LaRueda
Índices

^BUK100P

1.075,59
+18,89 +1,79%

Cboe UK 100

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 722 registros
FechaAperturaMáximoMínimoCierreVolumen
26/08/20261.082,221.086,441.079,491.083,120
25/08/20261.079,031.082,521.076,271.082,220
24/08/20261.074,931.079,801.073,551.079,030
21/08/20261.069,791.077,361.067,911.074,930
20/08/20261.068,161.070,761.062,111.069,790
19/08/20261.066,891.069,861.063,541.068,160
18/08/20261.066,071.071,191.063,481.066,890
17/08/20261.068,421.072,541.064,971.066,070
14/08/20261.068,531.071,311.065,001.068,420
13/08/20261.075,181.075,551.068,421.068,530
12/08/20261.078,181.079,371.073,841.075,180
11/08/20261.080,541.082,441.076,081.078,180
10/08/20261.084,111.085,131.076,301.080,540
07/08/20261.080,031.089,031.078,901.084,110
06/08/20261.081,341.087,031.078,831.080,030
05/08/20261.082,021.087,731.075,611.081,340
04/08/20261.077,971.086,661.077,871.082,020
03/08/20261.080,911.084,371.076,101.077,970
31/07/20261.082,051.092,471.076,261.080,910
30/07/20261.082,271.091,061.079,611.082,050
29/07/20261.080,221.087,811.078,561.082,270
28/07/20261.073,971.080,971.070,311.080,220
27/07/20261.067,971.076,141.067,971.073,970
24/07/20261.057,231.068,021.053,831.067,970
23/07/20261.066,181.066,381.055,011.057,230
22/07/20261.052,001.070,411.051,171.066,180
21/07/20261.047,971.052,161.042,801.052,000
20/07/20261.051,921.053,221.044,871.047,970
17/07/20261.048,601.055,721.046,041.051,920
16/07/20261.043,991.049,301.038,421.048,600
15/07/20261.044,281.047,331.036,981.043,990
14/07/20261.041,341.047,561.034,781.044,310
13/07/20261.041,341.044,711.038,021.041,340
10/07/20261.038,901.042,921.037,861.041,340
09/07/20261.038,481.044,961.031,571.038,900
08/07/20261.060,431.060,431.038,291.038,480
07/07/20261.057,181.066,681.057,171.060,430
06/07/20261.058,731.065,141.053,781.057,180
03/07/20261.057,661.061,321.052,021.058,730
02/07/20261.040,051.060,531.035,861.057,660
01/07/20261.042,361.042,581.034,521.040,050
30/06/20261.041,851.052,931.041,441.042,360
29/06/20261.043,061.043,681.038,871.041,850
26/06/20261.045,361.045,361.032,321.043,060
25/06/20261.037,791.049,221.034,021.045,360
24/06/20261.038,201.039,191.033,581.037,790
23/06/20261.036,751.038,971.026,041.038,200
22/06/20261.028,161.036,781.026,671.036,750
19/06/20261.031,591.033,871.027,951.028,160
18/06/20261.043,191.043,191.029,931.031,590

Cotización

Último cierre
1.075,59
Variación diaria
+18,89 +1,79%
Apertura
1.056,70
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.075,59

Mín. 1.055,37Máx. 1.077,56

Rango 52 semanas

Último 1.075,59

Mín. 941,74Máx. 1.092,47

Distancia al máximo
-1,55%
Sobre el mínimo
14,21%

Rendimiento

1 semana
+1,40%
1 mes
+3,28%
3 meses
-0,53%
6 meses
+3,47%
En el año
+7,82%
12 meses
+11,04%

Ficha

Tipo
Índice
Denominación
GBP
Descripción
—
Último dato
04/11/2026